| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 85.35 | +5.1 % | 0 | 82.96 | 85.35 | 80.48 |
| 16/10/2026 | 84.40 | +0.61 % | 0 | 83.79 | 84.90 | 82.94 |
| 19/10/2026 | 84.30 | +0.35 % | 0 | 83.75 | 85.77 | 80.87 |
| 20/10/2026 | 83.89 | -0.42 % | 0 | 84.78 | 85.12 | 81.46 |
| 21/10/2026 | 84.02 | +1.15 % | 0 | 83.03 | 85.09 | 81.84 |