| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 81.45 | +0.62 % | 0 | 81.85 | 82.92 | 81.20 |
| 01/09/2026 | 84.24 | +4.39 % | 0 | 86.42 | 88.07 | 83.71 |
| 02/09/2026 | 83.55 | -0.93 % | 0 | 85.64 | 86.20 | 82.92 |
| 03/09/2026 | 84.71 | +1.31 % | 0 | 84.28 | 84.89 | 83.46 |
| 04/09/2026 | 82.02 | -2.21 % | 0 | 82.27 | 82.85 | 80.72 |