| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 99.14 | +0.51 % | 0 | 99.52 | 100.65 | 98.90 |
| 01/09/2026 | 101.92 | +3.58 % | 0 | 104.08 | 105.88 | 101.31 |
| 02/09/2026 | 101.20 | -0.81 % | 0 | 103.07 | 103.46 | 100.73 |
| 03/09/2026 | 102.07 | +0.74 % | 0 | 101.88 | 102.74 | 101.19 |
| 04/09/2026 | 99.77 | -1.79 % | 0 | 99.43 | 100.58 | 98.35 |