| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 101.55 | +2.6 % | 0 | 100.73 | 102.23 | 98.78 |
| 16/10/2026 | 102.24 | +0.56 % | 0 | 101.56 | 104.58 | 98.96 |
| 19/10/2026 | 102.10 | +0.3 % | 0 | 101.53 | 104.21 | 98.62 |
| 20/10/2026 | 101.12 | -0.89 % | 0 | 102.57 | 102.95 | 97.04 |
| 21/10/2026 | 102.33 | +1.47 % | 0 | 100.82 | 102.92 | 99.60 |