| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 222.98 | +0.48 % | 0 | 223.09 | 223.64 | 221.92 |
| 02/06/2026 | 223.48 | +0.4 % | 0 | 222.55 | 223.63 | 221.65 |
| 03/06/2026 | 219.72 | -1.67 % | 0 | 224.26 | 224.50 | 217.98 |
| 04/06/2026 | 218.81 | -0.59 % | 0 | 219.67 | 220.73 | 217.56 |
| 05/06/2026 | 216.81 | -0.69 % | 0 | 217.45 | 217.95 | 215.91 |