| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 191.34 | -1.02 % | 0 | 191.86 | 193.84 | 189.12 |
| 16/10/2026 | 190.21 | -0.2 % | 0 | 191.02 | 192.20 | 189.50 |
| 19/10/2026 | 190.35 | -0.07 % | 0 | 191.02 | 193.02 | 188.63 |
| 20/10/2026 | 191.29 | +0.55 % | 0 | 189.97 | 195.46 | 189.73 |
| 21/10/2026 | 190.14 | -0.66 % | 0 | 191.71 | 192.04 | 187.44 |