| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 193.99 | +0.08 % | 0 | 193.03 | 193.99 | 192.19 |
| 01/09/2026 | 190.92 | -1.64 % | 0 | 188.47 | 191.42 | 186.84 |
| 02/09/2026 | 191.52 | +0.56 % | 0 | 189.47 | 192.10 | 188.68 |
| 03/09/2026 | 190.31 | -0.45 % | 0 | 190.74 | 191.62 | 189.84 |
| 04/09/2026 | 192.97 | +1.09 % | 0 | 192.74 | 194.47 | 192.00 |