| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.00 | +0.2 % | 0 | 115.69 | 115.95 | 113.89 |
| 15/04/2026 | 115.12 | +0.1 % | 0 | 115.94 | 116.21 | 113.96 |
| 16/04/2026 | 116.03 | +0.79 % | 0 | 114.66 | 116.83 | 113.84 |
| 17/04/2026 | 116.84 | +0.81 % | 0 | 115.88 | 117.34 | 114.85 |
| 20/04/2026 | 116.83 | +0.35 % | 0 | 116.97 | 117.55 | 116.13 |