| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 123.12 | +0.82 % | 0 | 121.66 | 124.71 | 121.66 |
| 02/03/2026 | 126.07 | +2.17 % | 0 | 126.66 | 127.33 | 124.10 |
| 03/03/2026 | 128.96 | +2.38 % | 0 | 128.34 | 130.17 | 127.40 |
| 04/03/2026 | 129.90 | +1.53 % | 0 | 127.78 | 130.05 | 127.35 |
| 05/03/2026 | 131.83 | +1.97 % | 0 | 130.80 | 132.13 | 128.76 |