| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.93 | +0.82 % | 0 | 123.09 | 123.65 | 121.92 |
| 02/06/2026 | 123.47 | +0.72 % | 0 | 122.55 | 123.64 | 121.66 |
| 03/06/2026 | 119.73 | -3.03 % | 0 | 124.27 | 124.49 | 117.98 |
| 04/06/2026 | 118.84 | -1.05 % | 0 | 119.67 | 120.72 | 117.20 |
| 05/06/2026 | 116.81 | -1.28 % | 0 | 117.45 | 118.08 | 115.42 |