| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 142.56 | -0.57 % | 0 | 145.32 | 145.51 | 142.56 |
| 07/01/2026 | 144.43 | +1.06 % | 0 | 144.12 | 145.36 | 143.17 |
| 08/01/2026 | 144.56 | +0.07 % | 0 | 144.27 | 145.03 | 143.71 |
| 09/01/2026 | 141.84 | -1.96 % | 0 | 144.91 | 145.29 | 141.32 |
| 12/01/2026 | 142.25 | +0.46 % | 0 | 141.45 | 142.48 | 141.41 |