| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.76 | -0.17 % | 0 | 102.12 | 103.00 | 101.28 |
| 01/09/2026 | 99.97 | -3.12 % | 0 | 97.56 | 100.53 | 95.91 |
| 02/09/2026 | 100.62 | +1.07 % | 0 | 98.57 | 101.20 | 97.78 |
| 03/09/2026 | 99.42 | -0.83 % | 0 | 99.85 | 100.72 | 99.01 |
| 04/09/2026 | 102.08 | +2.11 % | 0 | 101.86 | 103.57 | 101.09 |