| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.15 | -0.09 % | 0 | 69.48 | 70.37 | 68.70 |
| 01/09/2026 | 67.66 | -3.97 % | 0 | 65.05 | 67.96 | 63.76 |
| 02/09/2026 | 68.02 | +1.66 % | 0 | 66.05 | 68.61 | 65.71 |
| 03/09/2026 | 66.81 | -1.17 % | 0 | 67.29 | 68.26 | 66.17 |
| 04/09/2026 | 69.42 | +3.17 % | 0 | 69.18 | 71.04 | 68.47 |