| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.19 | -0.71 % | 0 | 68.34 | 70.26 | 65.73 |
| 16/10/2026 | 66.67 | -0.55 % | 0 | 67.54 | 68.80 | 66.08 |
| 19/10/2026 | 66.76 | -0.24 % | 0 | 67.54 | 69.43 | 64.69 |
| 20/10/2026 | 67.13 | +0.71 % | 0 | 66.53 | 71.95 | 66.28 |
| 21/10/2026 | 66.01 | -2.68 % | 0 | 68.26 | 69.49 | 64.05 |