| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.29 | +4.8 % | 0 | 64.69 | 66.16 | 63.96 |
| 16/07/2026 | 64.55 | -1.41 % | 0 | 65.60 | 66.76 | 64.01 |
| 17/07/2026 | 64.57 | +1.4 % | 0 | 64.58 | 66.04 | 63.41 |
| 20/07/2026 | 63.24 | -1.56 % | 0 | 63.65 | 64.76 | 62.68 |
| 21/07/2026 | 64.45 | +2.12 % | 0 | 63.39 | 65.81 | 62.88 |