| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.14 | +1.64 % | 0 | 58.43 | 58.84 | 57.20 |
| 02/06/2026 | 58.67 | +1.48 % | 0 | 57.90 | 58.95 | 56.95 |
| 03/06/2026 | 55.34 | -5.61 % | 0 | 59.40 | 59.63 | 53.43 |
| 04/06/2026 | 56.70 | +2.04 % | 0 | 55.43 | 57.22 | 54.35 |
| 05/06/2026 | 55.56 | -0.66 % | 0 | 55.35 | 56.43 | 54.11 |