| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.35 | -3.17 % | 0 | 5.18 | 5.64 | 5.05 |
| 15/04/2026 | 5.06 | -1.36 % | 0 | 5.07 | 5.24 | 4.74 |
| 16/04/2026 | 4.83 | +0.52 % | 0 | 5.12 | 5.20 | 4.55 |
| 17/04/2026 | 4.47 | -6.2 % | 0 | 4.73 | 4.90 | 4.44 |
| 20/04/2026 | 4.46 | +1.02 % | 0 | 4.36 | 4.63 | 4.25 |