| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 39.36 | -0.47 % | 0 | 39.89 | 40.19 | 38.49 |
| 15/04/2026 | 39.18 | -0.66 % | 0 | 40.07 | 40.15 | 38.16 |
| 16/04/2026 | 39.78 | +1.9 % | 0 | 38.92 | 40.49 | 38.47 |
| 17/04/2026 | 40.43 | +1.51 % | 0 | 39.57 | 40.71 | 38.93 |
| 20/04/2026 | 39.91 | -0.09 % | 0 | 40.41 | 40.92 | 39.42 |