| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 48.55 | +4.61 % | 0 | 49.04 | 49.70 | 46.91 |
| 03/03/2026 | 50.85 | +4.85 % | 0 | 50.51 | 51.84 | 49.76 |
| 04/03/2026 | 51.79 | +3.11 % | 0 | 49.96 | 51.96 | 49.59 |
| 05/03/2026 | 53.58 | +4.36 % | 0 | 52.67 | 53.65 | 50.84 |
| 06/03/2026 | 53.68 | +0.99 % | 0 | 53.56 | 54.00 | 52.72 |