| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 44.86 | +1.82 % | 0 | 45.05 | 45.37 | 43.93 |
| 02/06/2026 | 45.26 | +1.79 % | 0 | 44.58 | 45.43 | 43.80 |
| 03/06/2026 | 42.48 | -6.11 % | 0 | 45.87 | 46.07 | 40.77 |
| 04/06/2026 | 44.27 | +3.74 % | 0 | 42.52 | 44.62 | 41.67 |
| 05/06/2026 | 43.45 | -0.41 % | 0 | 42.97 | 44.07 | 42.35 |