| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 4.84 | -9.7 % | 0 | 4.48 | 4.93 | 4.39 |
| 03/03/2026 | 4.34 | -7.77 % | 0 | 4.21 | 4.53 | 3.80 |
| 04/03/2026 | 4.00 | -8.37 % | 0 | 4.33 | 4.41 | 3.97 |
| 05/03/2026 | 3.74 | -7.65 % | 0 | 3.79 | 4.32 | 3.63 |
| 06/03/2026 | 3.56 | -2.47 % | 0 | 3.57 | 3.78 | 3.52 |