| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.74 | -3.94 % | 0 | 5.51 | 5.87 | 5.42 |
| 02/06/2026 | 5.66 | -1.48 % | 0 | 5.63 | 5.92 | 5.60 |
| 03/06/2026 | 6.89 | +22.73 % | 0 | 5.47 | 7.02 | 5.44 |
| 04/06/2026 | 9.75 | +44.87 % | 0 | 6.73 | 10.05 | 6.58 |
| 05/06/2026 | 10.72 | +9.5 % | 0 | 9.70 | 10.89 | 9.70 |