| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.48 | -0.59 % | 0 | 45.12 | 45.86 | 44.43 |
| 01/09/2026 | 44.07 | -3.84 % | 0 | 41.26 | 44.07 | 40.28 |
| 02/09/2026 | 44.25 | +3.02 % | 0 | 42.20 | 44.27 | 41.89 |
| 03/09/2026 | 42.64 | -1.89 % | 0 | 43.26 | 43.85 | 42.17 |
| 04/09/2026 | 45.39 | +5.08 % | 0 | 44.78 | 46.43 | 44.20 |