| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.64 | -5.58 % | 0 | 43.89 | 45.35 | 42.64 |
| 16/10/2026 | 42.95 | +0.3 % | 0 | 43.19 | 45.69 | 42.00 |
| 19/10/2026 | 42.39 | -0.74 % | 0 | 43.12 | 45.25 | 41.97 |
| 20/10/2026 | 43.25 | +2.07 % | 0 | 42.22 | 47.46 | 42.12 |
| 21/10/2026 | 42.78 | -1.51 % | 0 | 43.76 | 44.39 | 41.65 |