| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.63 | +2.07 % | 0 | 29.74 | 29.99 | 28.95 |
| 02/06/2026 | 29.87 | +1.7 % | 0 | 29.37 | 30.03 | 28.89 |
| 03/06/2026 | 27.87 | -7.25 % | 0 | 30.43 | 30.56 | 26.53 |
| 04/06/2026 | 29.61 | +5.64 % | 0 | 27.88 | 29.90 | 27.18 |
| 05/06/2026 | 29.25 | +0.07 % | 61 | 28.75 | 29.25 | 28.57 |