| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.72 | -1.1 % | 0 | 26.26 | 26.38 | 25.23 |
| 15/04/2026 | 25.55 | -1.29 % | 0 | 26.28 | 26.33 | 24.81 |
| 16/04/2026 | 25.95 | +1.8 % | 0 | 25.32 | 26.45 | 25.07 |
| 17/04/2026 | 26.41 | +1.58 % | 0 | 25.80 | 26.49 | 25.28 |
| 20/04/2026 | 26.00 | +0.12 % | 0 | 26.40 | 26.76 | 25.74 |