| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.75 | -7.48 % | 0 | 19.40 | 20.03 | 18.67 |
| 16/10/2026 | 18.27 | -2.53 % | 0 | 18.92 | 19.28 | 18.15 |
| 19/10/2026 | 18.50 | -0.51 % | 0 | 18.75 | 19.49 | 18.25 |
| 20/10/2026 | 18.99 | +4.34 % | 0 | 18.21 | 19.83 | 17.84 |
| 21/10/2026 | 18.13 | -4.88 % | 0 | 19.16 | 19.19 | 17.95 |