| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.32 | -2.91 % | 0 | 19.88 | 20.59 | 19.32 |
| 17/07/2026 | 19.31 | +0.78 % | 0 | 19.65 | 20.39 | 18.97 |
| 20/07/2026 | 18.91 | -2.27 % | 0 | 19.05 | 19.56 | 18.50 |
| 21/07/2026 | 19.25 | +1.93 % | 0 | 18.92 | 19.86 | 18.71 |
| 22/07/2026 | 19.31 | +0.52 % | 0 | 19.50 | 20.05 | 19.08 |