| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.55 | -2.08 % | 0 | 16.10 | 16.10 | 15.30 |
| 15/04/2026 | 15.34 | -2.73 % | 0 | 15.93 | 15.94 | 14.91 |
| 16/04/2026 | 15.62 | +1.4 % | 0 | 15.21 | 15.95 | 15.05 |
| 17/04/2026 | 15.86 | +0.63 % | 0 | 15.61 | 15.89 | 15.19 |
| 20/04/2026 | 15.85 | +0.06 % | 0 | 15.98 | 16.10 | 15.60 |