| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.74 | +2.97 % | 0 | 18.04 | 19.57 | 17.95 |
| 02/03/2026 | 20.17 | +6.86 % | 0 | 20.55 | 20.87 | 19.30 |
| 03/03/2026 | 21.58 | +7.58 % | 0 | 21.44 | 22.13 | 20.86 |
| 04/03/2026 | 22.14 | +4.19 % | 0 | 21.02 | 22.28 | 20.80 |
| 05/03/2026 | 23.12 | +5.19 % | 0 | 22.78 | 23.21 | 21.56 |