| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.85 | +2.65 % | 0 | 17.94 | 18.10 | 17.38 |
| 02/06/2026 | 17.96 | +1.73 % | 0 | 17.68 | 18.07 | 17.33 |
| 03/06/2026 | 16.69 | -6.94 % | 0 | 18.34 | 18.43 | 15.72 |
| 04/06/2026 | 18.05 | +6.36 % | 0 | 16.76 | 18.45 | 16.25 |
| 05/06/2026 | 18.02 | +0.67 % | 20 | 17.62 | 18.02 | 17.34 |