| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.02 | -1.87 % | 0 | 11.28 | 11.74 | 10.96 |
| 17/07/2026 | 10.93 | +0.78 % | 0 | 11.08 | 11.66 | 10.70 |
| 20/07/2026 | 10.59 | -2.58 % | 0 | 10.57 | 11.28 | 10.29 |
| 21/07/2026 | 10.80 | +2.27 % | 0 | 10.60 | 11.18 | 10.60 |
| 22/07/2026 | 10.68 | -0.84 % | 0 | 10.81 | 11.20 | 10.64 |