| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.28 | +8.28 % | 0 | 33.15 | 34.28 | 31.77 |
| 16/10/2026 | 34.28 | +1.15 % | 0 | 33.85 | 35.87 | 31.66 |
| 19/10/2026 | 34.16 | +0.43 % | 0 | 33.69 | 35.22 | 32.64 |
| 20/10/2026 | 32.95 | -2.85 % | 0 | 34.49 | 34.51 | 31.82 |
| 21/10/2026 | 34.17 | +3.53 % | 0 | 33.01 | 34.55 | 32.07 |