| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.24 | +0.77 % | 0 | 5.02 | 5.60 | 5.02 |
| 02/03/2026 | 5.49 | +0.55 % | 0 | 5.90 | 6.03 | 5.49 |
| 03/03/2026 | 6.19 | +6.91 % | 0 | 6.21 | 6.63 | 5.95 |
| 04/03/2026 | 6.43 | +5.07 % | 0 | 6.12 | 6.65 | 6.04 |
| 05/03/2026 | 6.80 | +4.94 % | 0 | 6.67 | 6.83 | 6.16 |