| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 25.66 | -4.63 % | 0 | 25.85 | 26.49 | 24.87 |
| 08/01/2026 | 25.46 | -0.86 % | 0 | 25.73 | 26.04 | 25.13 |
| 09/01/2026 | 27.53 | +7.39 % | 0 | 25.21 | 27.74 | 25.03 |
| 12/01/2026 | 27.05 | -2.66 % | 0 | 27.78 | 27.82 | 26.91 |
| 13/01/2026 | 26.87 | -3.12 % | 0 | 27.34 | 27.52 | 26.39 |