| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.87 | -1.55 % | 0 | 45.11 | 45.11 | 42.45 |
| 02/03/2026 | 41.55 | -4.48 % | 0 | 40.94 | 42.87 | 40.33 |
| 03/03/2026 | 39.51 | -4.16 % | 0 | 39.57 | 39.96 | 38.33 |
| 04/03/2026 | 38.53 | -2.55 % | 0 | 40.09 | 40.45 | 38.38 |
| 05/03/2026 | 36.88 | -4.26 % | 0 | 37.59 | 39.24 | 36.79 |