| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.11 | -1.28 % | 0 | 53.45 | 53.45 | 50.71 |
| 02/03/2026 | 49.82 | -3.52 % | 0 | 49.02 | 51.08 | 48.42 |
| 03/03/2026 | 47.43 | -3.79 % | 0 | 47.55 | 48.07 | 46.39 |
| 04/03/2026 | 46.51 | -2.17 % | 0 | 48.16 | 48.55 | 46.28 |
| 05/03/2026 | 44.73 | -3.59 % | 0 | 45.45 | 47.24 | 44.61 |