| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.50 | -0.57 % | 0 | 70.80 | 72.07 | 70.47 |
| 02/06/2026 | 71.04 | -0.43 % | 0 | 71.38 | 72.32 | 70.70 |
| 03/06/2026 | 74.33 | +5.57 % | 0 | 70.23 | 76.30 | 70.05 |
| 04/06/2026 | 75.83 | +2.74 % | 0 | 74.26 | 76.79 | 73.40 |
| 05/06/2026 | 77.92 | +2.94 % | 0 | 76.50 | 78.62 | 76.50 |