| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 70.12 | -0.71 % | 0 | 71.54 | 71.54 | 68.61 |
| 02/03/2026 | 67.39 | -2.83 % | 0 | 66.80 | 69.01 | 66.09 |
| 03/03/2026 | 64.86 | -3.13 % | 0 | 65.21 | 65.72 | 63.79 |
| 04/03/2026 | 63.81 | -1.88 % | 0 | 65.76 | 66.18 | 63.65 |
| 05/03/2026 | 61.97 | -2.77 % | 0 | 62.85 | 64.71 | 61.88 |