| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.71 | +6.45 % | 0 | 65.35 | 67.71 | 63.74 |
| 16/10/2026 | 66.82 | +0.84 % | 0 | 66.17 | 67.30 | 65.19 |
| 19/10/2026 | 66.70 | +0.47 % | 0 | 66.12 | 68.14 | 64.70 |
| 20/10/2026 | 65.71 | -1.33 % | 0 | 67.13 | 67.41 | 63.95 |
| 21/10/2026 | 66.88 | +2.18 % | 0 | 65.39 | 67.40 | 64.26 |