| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.03 | +0.78 % | 0 | 64.42 | 65.48 | 63.86 |
| 01/09/2026 | 66.23 | +4.62 % | 0 | 68.95 | 70.45 | 66.23 |
| 02/09/2026 | 66.11 | -1.15 % | 0 | 68.18 | 68.66 | 65.45 |
| 03/09/2026 | 67.22 | +1.56 % | 0 | 66.82 | 67.37 | 66.14 |
| 04/09/2026 | 64.56 | -2.8 % | 0 | 64.81 | 65.33 | 63.27 |