| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.68 | +0.67 % | 0 | 73.09 | 74.15 | 72.50 |
| 01/09/2026 | 75.47 | +4.88 % | 0 | 77.65 | 79.26 | 74.93 |
| 02/09/2026 | 74.79 | -1.05 % | 0 | 76.87 | 77.38 | 74.17 |
| 03/09/2026 | 75.93 | +1.38 % | 0 | 75.50 | 76.43 | 74.74 |
| 04/09/2026 | 73.14 | -2.65 % | 0 | 73.49 | 74.05 | 72.02 |