| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.94 | +3.53 % | 0 | 74.12 | 76.46 | 72.41 |
| 16/10/2026 | 75.57 | +0.71 % | 0 | 74.94 | 76.03 | 73.92 |
| 19/10/2026 | 75.46 | +0.39 % | 0 | 74.90 | 76.92 | 73.45 |
| 20/10/2026 | 74.50 | -1.18 % | 0 | 75.92 | 76.24 | 72.68 |
| 21/10/2026 | 75.66 | +1.93 % | 0 | 74.17 | 76.21 | 73.02 |