| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 80.31 | -1.14 % | 0 | 80.13 | 81.41 | 79.80 |
| 02/06/2026 | 80.38 | -0.24 % | 0 | 80.73 | 81.66 | 80.01 |
| 03/06/2026 | 83.67 | +4.92 % | 0 | 79.57 | 85.71 | 79.39 |
| 04/06/2026 | 85.03 | +2.25 % | 0 | 83.62 | 86.11 | 82.73 |
| 05/06/2026 | 87.24 | +2.64 % | 0 | 85.82 | 87.90 | 85.82 |