| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.65 | -0.64 % | 0 | 81.09 | 81.09 | 78.13 |
| 02/03/2026 | 76.79 | -2.66 % | 0 | 76.25 | 78.61 | 75.55 |
| 03/03/2026 | 74.15 | -2.96 % | 0 | 74.63 | 75.30 | 73.10 |
| 04/03/2026 | 73.15 | -1.75 % | 0 | 75.16 | 75.59 | 73.03 |
| 05/03/2026 | 71.23 | -2.58 % | 0 | 72.24 | 74.07 | 71.16 |