| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 88.42 | +0.41 % | 0 | 87.78 | 89.27 | 87.78 |
| 15/04/2026 | 88.12 | +0.44 % | 0 | 87.47 | 89.25 | 87.32 |
| 16/04/2026 | 87.39 | -0.19 % | 0 | 88.68 | 89.10 | 86.64 |
| 17/04/2026 | 86.49 | -0.4 % | 0 | 87.57 | 88.39 | 86.33 |
| 20/04/2026 | 86.37 | -0.05 % | 0 | 86.48 | 87.18 | 85.93 |