| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.65 | +1.71 % | 0 | 57.06 | 59.65 | 56.93 |
| 07/01/2026 | 57.92 | -2.01 % | 0 | 58.21 | 58.98 | 57.02 |
| 08/01/2026 | 57.82 | +0.36 % | 0 | 58.07 | 58.57 | 57.32 |
| 09/01/2026 | 60.39 | +5.24 % | 0 | 57.43 | 60.84 | 57.08 |
| 12/01/2026 | 60.20 | -0.2 % | 0 | 60.76 | 60.82 | 59.70 |