| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 74.15 | +3.45 % | 0 | 73.19 | 75.73 | 71.41 |
| 16/10/2026 | 74.79 | +0.56 % | 0 | 74.02 | 76.44 | 72.54 |
| 19/10/2026 | 73.43 | -1.42 % | 0 | 74.00 | 75.88 | 72.36 |
| 20/10/2026 | 73.66 | -1.47 % | 0 | 75.04 | 75.61 | 70.62 |
| 21/10/2026 | 74.85 | +1.79 % | 0 | 73.29 | 75.61 | 72.76 |