| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.62 | +1.84 % | 0 | 77.64 | 78.94 | 76.00 |
| 17/07/2026 | 78.62 | -0.69 % | 0 | 78.28 | 79.70 | 77.21 |
| 20/07/2026 | 79.89 | +1.74 % | 0 | 79.74 | 80.57 | 77.96 |
| 21/07/2026 | 78.42 | -1.64 % | 0 | 79.59 | 80.48 | 77.13 |
| 22/07/2026 | 78.80 | +0.41 % | 0 | 78.05 | 79.41 | 77.84 |