| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.88 | +0.24 % | 0 | 80.50 | 81.52 | 79.60 |
| 01/09/2026 | 82.68 | +4.12 % | 0 | 85.06 | 86.72 | 82.04 |
| 02/09/2026 | 82.22 | -1.02 % | 0 | 84.03 | 84.42 | 81.37 |
| 03/09/2026 | 83.15 | +0.98 % | 0 | 82.83 | 83.70 | 81.93 |
| 04/09/2026 | 80.53 | -2.54 % | 0 | 80.39 | 81.57 | 79.04 |