| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.87 | +3.71 % | 0 | 81.42 | 83.95 | 79.55 |
| 16/10/2026 | 83.01 | +0.51 % | 0 | 82.25 | 84.67 | 80.76 |
| 19/10/2026 | 81.65 | -1.27 % | 0 | 82.22 | 84.10 | 80.58 |
| 20/10/2026 | 81.88 | -1.3 % | 0 | 83.26 | 83.84 | 78.84 |
| 21/10/2026 | 83.08 | +1.61 % | 0 | 81.51 | 83.83 | 80.98 |