| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.00 | +1.58 % | 0 | 65.16 | 68.06 | 65.02 |
| 07/01/2026 | 66.10 | -1.96 % | 0 | 67.18 | 67.50 | 65.13 |
| 08/01/2026 | 65.99 | +0.17 % | 0 | 66.76 | 66.97 | 65.47 |
| 09/01/2026 | 68.72 | +4.68 % | 0 | 65.81 | 69.29 | 65.25 |
| 12/01/2026 | 68.36 | -0.46 % | 0 | 69.45 | 69.90 | 68.02 |