| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 76.73 | +1. % | 0 | 76.03 | 77.66 | 76.03 |
| 24/11/2025 | 74.48 | -2.27 % | 0 | 75.87 | 76.76 | 72.42 |
| 25/11/2025 | 75.28 | +0.86 % | 0 | 74.40 | 76.03 | 73.40 |
| 26/11/2025 | 75.42 | +1.07 % | 0 | 75.32 | 75.83 | 74.10 |
| 27/11/2025 | 75.67 | +0.67 % | 0 | 75.67 | 76.12 | 74.90 |