| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.12 | +0.28 % | 0 | 88.68 | 89.70 | 87.79 |
| 01/09/2026 | 90.88 | +3.74 % | 0 | 93.24 | 95.04 | 90.23 |
| 02/09/2026 | 89.97 | -1.41 % | 0 | 92.21 | 92.60 | 89.58 |
| 03/09/2026 | 91.35 | +0.91 % | 0 | 91.01 | 91.89 | 90.12 |
| 04/09/2026 | 88.73 | -2.29 % | 0 | 88.57 | 89.76 | 87.12 |