| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 93.20 | -3.78 % | 0 | 94.46 | 96.03 | 92.43 |
| 16/07/2026 | 94.93 | +1.55 % | 0 | 93.94 | 95.46 | 92.29 |
| 17/07/2026 | 94.90 | -0.57 % | 0 | 94.56 | 96.32 | 93.51 |
| 20/07/2026 | 96.33 | +1.58 % | 0 | 96.06 | 97.10 | 94.08 |
| 21/07/2026 | 94.50 | -1.58 % | 0 | 95.88 | 96.78 | 92.87 |