| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 127.74 | +0.07 % | 0 | 127.19 | 128.84 | 127.02 |
| 15/04/2026 | 127.67 | +0.19 % | 0 | 126.85 | 128.76 | 126.77 |
| 16/04/2026 | 126.81 | -0.38 % | 0 | 128.15 | 128.50 | 126.12 |
| 17/04/2026 | 125.94 | -0.45 % | 0 | 127.06 | 127.79 | 125.94 |
| 20/04/2026 | 126.65 | +0.39 % | 0 | 126.03 | 126.89 | 125.39 |