| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 118.19 | -0.66 % | 0 | 117.63 | 119.09 | 117.24 |
| 02/06/2026 | 117.65 | -0.55 % | 0 | 118.25 | 119.43 | 117.38 |
| 03/06/2026 | 121.42 | +3.41 % | 0 | 116.85 | 123.09 | 116.61 |
| 04/06/2026 | 122.30 | +1.25 % | 0 | 121.14 | 123.58 | 120.27 |
| 05/06/2026 | 124.40 | +1.5 % | 0 | 123.35 | 125.52 | 123.07 |