| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 118.94 | -0.71 % | 0 | 120.38 | 120.56 | 117.53 |
| 02/03/2026 | 116.16 | -2. % | 0 | 115.42 | 117.87 | 114.87 |
| 03/03/2026 | 113.30 | -2.29 % | 0 | 113.76 | 114.64 | 112.14 |
| 04/03/2026 | 112.35 | -1.43 % | 0 | 114.47 | 114.90 | 112.21 |
| 05/03/2026 | 110.37 | -2.02 % | 0 | 111.36 | 113.35 | 110.14 |