| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.04 | -0.69 % | 0 | 122.55 | 124.02 | 122.27 |
| 02/06/2026 | 122.31 | -0.75 % | 0 | 123.18 | 124.36 | 122.25 |
| 03/06/2026 | 126.35 | +3.27 % | 0 | 121.78 | 128.02 | 121.56 |
| 04/06/2026 | 127.25 | +1.22 % | 0 | 126.06 | 128.54 | 125.22 |
| 05/06/2026 | 129.33 | +1.44 % | 0 | 128.27 | 130.45 | 128.00 |