| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 116.23 | +0.43 % | 0 | 116.53 | 117.56 | 115.66 |
| 01/09/2026 | 118.76 | +2.85 % | 0 | 121.09 | 122.78 | 118.10 |
| 02/09/2026 | 118.27 | -0.7 % | 0 | 120.07 | 120.46 | 117.44 |
| 03/09/2026 | 119.65 | +1.06 % | 0 | 118.87 | 119.75 | 117.99 |
| 04/09/2026 | 116.62 | -1.73 % | 0 | 116.43 | 117.62 | 115.00 |