| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 118.50 | +2.09 % | 0 | 117.62 | 119.26 | 115.71 |
| 16/10/2026 | 119.20 | +0.36 % | 0 | 118.45 | 120.85 | 116.95 |
| 19/10/2026 | 119.15 | +0.23 % | 0 | 118.43 | 120.29 | 116.78 |
| 20/10/2026 | 118.09 | -0.86 % | 0 | 119.48 | 120.04 | 115.03 |
| 21/10/2026 | 119.27 | +1.12 % | 0 | 117.73 | 120.04 | 117.20 |