| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 123.11 | +2.08 % | 0 | 122.15 | 123.79 | 120.24 |
| 16/10/2026 | 123.73 | +0.36 % | 0 | 122.98 | 125.38 | 121.48 |
| 19/10/2026 | 123.68 | +0.22 % | 0 | 122.96 | 124.82 | 121.30 |
| 20/10/2026 | 122.61 | -0.83 % | 0 | 124.01 | 124.57 | 119.56 |
| 21/10/2026 | 124.26 | +1.46 % | 0 | 122.26 | 125.37 | 121.73 |