| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.37 | -2.13 % | 0 | 126.69 | 128.30 | 124.82 |
| 16/07/2026 | 126.84 | +0.88 % | 0 | 126.24 | 128.17 | 124.66 |
| 17/07/2026 | 127.35 | -0.25 % | 0 | 126.80 | 128.69 | 125.42 |
| 20/07/2026 | 128.64 | +1.24 % | 0 | 128.36 | 129.35 | 126.36 |
| 21/07/2026 | 126.76 | -1.18 % | 0 | 128.13 | 129.17 | 125.25 |