| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 120.75 | +0.42 % | 0 | 121.05 | 122.08 | 120.17 |
| 01/09/2026 | 123.28 | +2.75 % | 0 | 125.60 | 127.29 | 122.62 |
| 02/09/2026 | 122.42 | -0.96 % | 0 | 124.58 | 124.97 | 121.98 |
| 03/09/2026 | 123.75 | +0.69 % | 0 | 123.38 | 124.26 | 122.47 |
| 04/09/2026 | 121.14 | -1.66 % | 0 | 120.95 | 122.14 | 119.63 |