| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 137.66 | +0.02 % | 0 | 137.17 | 138.82 | 137.00 |
| 15/04/2026 | 137.59 | +0.15 % | 0 | 136.83 | 138.74 | 136.76 |
| 16/04/2026 | 136.79 | -0.35 % | 0 | 138.13 | 138.48 | 136.11 |
| 17/04/2026 | 135.93 | -0.41 % | 0 | 137.04 | 137.80 | 135.92 |
| 20/04/2026 | 136.66 | +0.38 % | 0 | 136.01 | 136.88 | 135.37 |