| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 130.48 | +0.19 % | 0 | 130.74 | 132.66 | 129.06 |
| 17/07/2026 | 131.81 | -0.28 % | 0 | 131.30 | 133.02 | 129.95 |
| 20/07/2026 | 133.15 | +1.2 % | 0 | 132.86 | 133.79 | 130.90 |
| 21/07/2026 | 131.72 | -0.79 % | 0 | 132.63 | 133.66 | 129.63 |
| 22/07/2026 | 132.38 | +0.6 % | 0 | 131.10 | 132.99 | 130.16 |