| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 127.08 | +1.56 % | 0 | 126.68 | 128.32 | 124.80 |
| 16/10/2026 | 128.26 | +0.34 % | 0 | 127.51 | 129.91 | 126.01 |
| 19/10/2026 | 128.22 | +0.21 % | 0 | 127.49 | 129.35 | 125.83 |
| 20/10/2026 | 127.14 | -0.8 % | 0 | 128.54 | 129.10 | 124.09 |
| 21/10/2026 | 128.80 | +1.41 % | 0 | 126.80 | 129.10 | 126.26 |