| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.02 | +0.17 % | 0 | 115.68 | 115.75 | 114.00 |
| 15/04/2026 | 115.11 | +0. % | 0 | 115.94 | 116.04 | 113.95 |
| 16/04/2026 | 115.91 | +0.58 % | 0 | 114.66 | 116.69 | 114.24 |
| 17/04/2026 | 116.82 | +0.69 % | 0 | 115.86 | 116.85 | 114.97 |
| 20/04/2026 | 116.10 | -0.29 % | 0 | 116.93 | 117.55 | 115.94 |