| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.11 | +3.08 % | 0 | 96.66 | 98.09 | 95.80 |
| 16/07/2026 | 96.15 | -1.48 % | 0 | 97.34 | 98.57 | 95.88 |
| 17/07/2026 | 96.26 | +0.63 % | 0 | 96.54 | 98.04 | 95.12 |
| 20/07/2026 | 94.89 | -1.43 % | 0 | 95.24 | 96.71 | 94.28 |
| 21/07/2026 | 96.34 | +1.38 % | 0 | 95.19 | 97.71 | 94.49 |