| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.82 | -0.11 % | 0 | 102.12 | 103.07 | 101.28 |
| 01/09/2026 | 100.44 | -2.66 % | 0 | 97.56 | 100.61 | 95.90 |
| 02/09/2026 | 100.62 | +1.07 % | 0 | 98.57 | 101.31 | 98.16 |
| 03/09/2026 | 99.42 | -0.83 % | 0 | 99.85 | 100.75 | 98.91 |
| 04/09/2026 | 102.09 | +2.12 % | 0 | 101.86 | 103.63 | 101.11 |