| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 106.74 | -0.28 % | 0 | 107.25 | 107.28 | 105.66 |
| 24/11/2025 | 108.82 | +1.9 % | 0 | 107.41 | 110.99 | 106.56 |
| 25/11/2025 | 107.82 | -0.46 % | 0 | 109.00 | 110.00 | 107.22 |
| 26/11/2025 | 107.79 | -0.48 % | 0 | 108.02 | 109.25 | 107.41 |
| 27/11/2025 | 107.60 | -0.13 % | 0 | 107.64 | 108.37 | 107.18 |