| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.63 | +1.03 % | 0 | 95.82 | 96.38 | 94.56 |
| 02/06/2026 | 96.14 | +0.87 % | 0 | 95.28 | 96.34 | 94.34 |
| 03/06/2026 | 92.39 | -3.95 % | 0 | 97.00 | 97.24 | 90.67 |
| 04/06/2026 | 91.55 | -1.38 % | 0 | 92.40 | 93.49 | 90.15 |
| 05/06/2026 | 89.56 | -1.64 % | 0 | 90.18 | 90.73 | 88.50 |