| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.71 | -2.44 % | 0 | 76.16 | 77.91 | 74.20 |
| 16/10/2026 | 74.93 | +0.03 % | 0 | 75.32 | 76.40 | 74.00 |
| 19/10/2026 | 74.66 | -0.16 % | 0 | 75.32 | 76.82 | 74.30 |
| 20/10/2026 | 75.24 | +0.93 % | 0 | 74.27 | 78.63 | 73.76 |
| 21/10/2026 | 74.13 | -2.08 % | 0 | 76.01 | 76.40 | 72.87 |