| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.39 | -1.94 % | 0 | 72.57 | 74.09 | 71.05 |
| 17/07/2026 | 71.41 | +0.78 % | 0 | 71.75 | 73.16 | 70.29 |
| 20/07/2026 | 70.11 | -1.92 % | 0 | 70.47 | 72.21 | 69.47 |
| 21/07/2026 | 71.55 | +1.87 % | 0 | 70.40 | 72.95 | 69.67 |
| 22/07/2026 | 71.21 | -0.29 % | 0 | 71.93 | 73.16 | 70.15 |