| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.90 | +1.57 % | 0 | 63.09 | 63.68 | 61.84 |
| 02/06/2026 | 63.43 | +1.36 % | 0 | 62.55 | 63.60 | 61.63 |
| 03/06/2026 | 59.66 | -5.99 % | 0 | 64.27 | 64.51 | 57.94 |
| 04/06/2026 | 58.93 | -1.95 % | 0 | 59.67 | 60.78 | 57.50 |
| 05/06/2026 | 57.09 | -2.24 % | 0 | 57.65 | 58.19 | 55.57 |