| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 55.18 | +0.17 % | 0 | 55.90 | 56.00 | 54.35 |
| 15/04/2026 | 55.24 | -0.15 % | 0 | 56.10 | 56.18 | 54.24 |
| 16/04/2026 | 56.12 | +1.24 % | 0 | 54.80 | 56.82 | 54.43 |
| 17/04/2026 | 56.96 | +1.34 % | 0 | 56.02 | 56.96 | 55.06 |
| 20/04/2026 | 56.25 | -0.62 % | 0 | 57.06 | 57.75 | 56.06 |