| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 36.05 | -0.29 % | 0 | 36.83 | 36.88 | 35.19 |
| 15/04/2026 | 35.97 | -0.5 % | 0 | 36.86 | 36.88 | 35.03 |
| 16/04/2026 | 36.71 | +1.59 % | 0 | 35.52 | 37.35 | 35.16 |
| 17/04/2026 | 37.47 | +1.78 % | 0 | 36.65 | 37.47 | 35.73 |
| 20/04/2026 | 36.73 | -1.08 % | 0 | 37.60 | 38.24 | 36.58 |