| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 44.10 | +2.08 % | 0 | 42.74 | 45.55 | 42.55 |
| 02/03/2026 | 46.72 | +5.3 % | 0 | 47.50 | 48.06 | 45.30 |
| 03/03/2026 | 49.53 | +5.77 % | 0 | 49.10 | 50.68 | 48.31 |
| 04/03/2026 | 50.31 | +3.11 % | 0 | 48.49 | 50.48 | 48.08 |
| 05/03/2026 | 52.30 | +4.56 % | 0 | 51.42 | 52.38 | 49.58 |