| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.30 | -0.17 % | 0 | 47.57 | 48.52 | 46.71 |
| 01/09/2026 | 45.43 | -6.6 % | 0 | 43.01 | 46.07 | 41.47 |
| 02/09/2026 | 45.77 | +1.71 % | 0 | 44.03 | 46.76 | 43.64 |
| 03/09/2026 | 44.85 | -1.86 % | 0 | 45.32 | 46.20 | 44.39 |
| 04/09/2026 | 47.56 | +4.71 % | 0 | 47.32 | 49.09 | 46.58 |