| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.36 | +2.93 % | 0 | 33.56 | 34.00 | 32.38 |
| 02/06/2026 | 33.84 | +2.53 % | 0 | 33.00 | 33.98 | 32.19 |
| 03/06/2026 | 30.77 | -9.01 % | 0 | 34.56 | 34.79 | 28.84 |
| 04/06/2026 | 31.15 | +0.45 % | 0 | 30.62 | 31.71 | 29.26 |
| 05/06/2026 | 29.69 | -2.69 % | 0 | 29.89 | 30.74 | 28.32 |