| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.95 | +2.49 % | 0 | 33.65 | 36.32 | 33.51 |
| 02/03/2026 | 37.39 | +6.07 % | 0 | 38.15 | 38.68 | 35.89 |
| 03/03/2026 | 40.08 | +6.97 % | 0 | 39.69 | 41.17 | 38.90 |
| 04/03/2026 | 40.80 | +3.67 % | 0 | 39.10 | 40.96 | 38.70 |
| 05/03/2026 | 42.71 | +5.27 % | 0 | 41.87 | 42.79 | 39.93 |