| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 27.54 | -0.52 % | 0 | 28.22 | 28.23 | 26.67 |
| 15/04/2026 | 27.30 | -1.09 % | 0 | 28.22 | 28.25 | 26.57 |
| 16/04/2026 | 27.96 | +2.01 % | 0 | 26.89 | 28.54 | 26.47 |
| 17/04/2026 | 28.58 | +2.16 % | 0 | 27.80 | 28.58 | 26.95 |
| 20/04/2026 | 27.90 | -0.92 % | 0 | 28.64 | 29.20 | 27.70 |