| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.34 | -11.19 % | 0 | 28.25 | 29.88 | 26.34 |
| 16/10/2026 | 26.67 | -1.13 % | 0 | 27.42 | 28.47 | 26.22 |
| 19/10/2026 | 26.73 | -0.45 % | 0 | 27.41 | 28.79 | 26.42 |
| 20/10/2026 | 28.08 | +5.55 % | 0 | 26.38 | 30.68 | 25.87 |
| 21/10/2026 | 26.59 | -4.23 % | 0 | 28.09 | 28.39 | 25.98 |