| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.04 | -1.02 % | 0 | 29.58 | 30.31 | 28.79 |
| 01/09/2026 | 27.29 | -10.78 % | 0 | 25.31 | 28.16 | 24.14 |
| 02/09/2026 | 28.22 | +3.37 % | 0 | 26.36 | 28.61 | 26.01 |
| 03/09/2026 | 27.06 | -3.08 % | 0 | 27.54 | 28.37 | 26.75 |
| 04/09/2026 | 29.60 | +7. % | 0 | 29.36 | 31.04 | 28.87 |