| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.18 | -1.51 % | 0 | 36.87 | 37.00 | 35.35 |
| 24/11/2025 | 38.07 | +4.07 % | 0 | 37.00 | 40.02 | 36.21 |
| 25/11/2025 | 37.23 | -1.68 % | 0 | 38.18 | 38.98 | 36.61 |
| 26/11/2025 | 36.97 | -1.78 % | 0 | 37.20 | 38.27 | 36.74 |
| 27/11/2025 | 37.44 | +0.89 % | 0 | 36.88 | 37.66 | 36.45 |