| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 20.09 | -1.28 % | 0 | 20.71 | 20.71 | 19.46 |
| 15/04/2026 | 19.71 | -2.18 % | 0 | 20.66 | 20.66 | 19.15 |
| 16/04/2026 | 20.26 | +2.04 % | 0 | 19.42 | 20.67 | 19.15 |
| 17/04/2026 | 20.68 | +1.77 % | 0 | 20.08 | 20.70 | 19.40 |
| 20/04/2026 | 20.24 | -0.93 % | 0 | 20.75 | 21.04 | 20.02 |