| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.60 | +3.54 % | 0 | 24.76 | 25.10 | 23.73 |
| 02/06/2026 | 25.03 | +3.3 % | 0 | 24.22 | 25.11 | 23.54 |
| 03/06/2026 | 22.68 | -9.3 % | 0 | 25.65 | 25.82 | 20.05 |
| 04/06/2026 | 23.17 | +2.07 % | 0 | 22.29 | 23.68 | 21.42 |
| 05/06/2026 | 21.86 | -2.63 % | 0 | 21.93 | 22.26 | 20.65 |