| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.58 | +2.7 % | 0 | 25.35 | 27.81 | 25.31 |
| 02/03/2026 | 28.75 | +6.96 % | 0 | 29.42 | 29.94 | 27.34 |
| 03/03/2026 | 31.55 | +9.43 % | 0 | 30.83 | 32.22 | 30.09 |
| 04/03/2026 | 31.83 | +4.17 % | 0 | 30.33 | 32.04 | 29.91 |
| 05/03/2026 | 33.62 | +6.29 % | 0 | 32.79 | 33.69 | 31.11 |