| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.35 | +4.01 % | 0 | 18.66 | 20.30 | 17.66 |
| 02/03/2026 | 21.17 | +8.37 % | 0 | 21.67 | 22.14 | 20.16 |
| 03/03/2026 | 23.31 | +9.93 % | 0 | 22.89 | 24.07 | 22.29 |
| 04/03/2026 | 23.82 | +4.73 % | 0 | 22.49 | 23.96 | 22.18 |
| 05/03/2026 | 25.34 | +7.19 % | 0 | 24.47 | 25.42 | 23.20 |