| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.93 | -2.49 % | 0 | 14.60 | 14.60 | 13.45 |
| 15/04/2026 | 13.56 | -3.25 % | 0 | 14.40 | 14.40 | 13.06 |
| 16/04/2026 | 13.96 | +2.27 % | 0 | 13.33 | 14.27 | 13.11 |
| 17/04/2026 | 14.20 | +1.54 % | 0 | 13.82 | 14.20 | 13.28 |
| 20/04/2026 | 14.26 | +2.04 % | 0 | 14.31 | 14.56 | 13.90 |