| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.58 | +5.24 % | 0 | 18.90 | 20.28 | 18.67 |
| 08/01/2026 | 19.67 | +0.33 % | 0 | 19.03 | 20.04 | 18.88 |
| 09/01/2026 | 17.78 | -10.18 % | 0 | 19.86 | 20.21 | 17.49 |
| 12/01/2026 | 18.18 | +2.34 % | 0 | 17.30 | 18.44 | 17.14 |
| 13/01/2026 | 18.36 | +3.03 % | 0 | 17.81 | 18.91 | 17.50 |