| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.95 | +3.07 % | 0 | 15.05 | 15.54 | 13.92 |
| 21/11/2025 | 15.16 | +3.41 % | 0 | 14.82 | 15.55 | 14.81 |
| 24/11/2025 | 13.52 | -9.36 % | 0 | 14.69 | 14.94 | 12.56 |
| 25/11/2025 | 13.75 | -0.22 % | 2 | 13.46 | 13.77 | 13.06 |
| 26/11/2025 | 13.50 | +1.35 % | 8 | 13.16 | 13.63 | 13.16 |