| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.26 | -3.64 % | 0 | 31.21 | 32.30 | 30.73 |
| 02/06/2026 | 30.77 | -3.09 % | 0 | 31.69 | 32.50 | 30.77 |
| 03/06/2026 | 34.32 | +10.85 % | 0 | 30.27 | 35.99 | 30.06 |
| 04/06/2026 | 35.19 | +2.92 % | 0 | 34.43 | 36.58 | 33.38 |
| 05/06/2026 | 37.12 | +3.03 % | 0 | 36.69 | 38.62 | 36.44 |