| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.66 | +8.68 % | 0 | 27.78 | 29.23 | 26.07 |
| 16/10/2026 | 29.34 | +1.14 % | 0 | 28.59 | 29.76 | 27.73 |
| 19/10/2026 | 29.21 | +0.52 % | 0 | 28.52 | 29.97 | 26.97 |
| 20/10/2026 | 28.56 | -2.48 % | 0 | 29.54 | 30.09 | 26.44 |
| 21/10/2026 | 29.37 | +4.43 % | 0 | 27.80 | 29.95 | 27.55 |