| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.98 | +2.8 % | 0 | 20.75 | 22.98 | 20.65 |
| 07/01/2026 | 21.46 | -5.15 % | 0 | 22.22 | 22.54 | 20.66 |
| 08/01/2026 | 21.34 | -0.19 % | 0 | 22.06 | 22.13 | 20.81 |
| 09/01/2026 | 23.57 | +11.76 % | 0 | 21.00 | 23.93 | 20.67 |
| 12/01/2026 | 22.97 | -2.21 % | 0 | 24.10 | 24.26 | 22.80 |